GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 549.0 567.85 544.8 564.0 224.02 Thousand
20 Dec, 2023 580.0 581.0 547.0 551.85 226.38 Thousand
19 Dec, 2023 566.0 577.9 566.0 573.05 226.38 Thousand
18 Dec, 2023 577.6 582.2 565.9 567.8 227.9 Thousand
17 Dec, 2023 577.6 582.2 565.9 567.8 227.9 Thousand
15 Dec, 2023 587.0 590.0 571.35 577.55 521.54 Thousand
14 Dec, 2023 578.0 585.25 577.3 580.25 521.54 Thousand
13 Dec, 2023 562.9 579.6 556.05 575.75 334.55 Thousand
12 Dec, 2023 577.6 579.9 560.0 562.15 232.73 Thousand
11 Dec, 2023 573.15 580.0 570.0 575.75 224.91 Thousand