GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 448.8 452.05 441.1 443.7 496.93 Thousand
26 Mar, 2024 450.0 455.9 440.0 442.35 589.96 Thousand
22 Mar, 2024 440.1 453.25 439.5 451.5 629.08 Thousand
21 Mar, 2024 444.8 450.2 434.95 438.4 598.72 Thousand
20 Mar, 2024 449.15 450.7 436.3 442.4 339.15 Thousand
19 Mar, 2024 449.05 455.9 445.55 446.9 212.58 Thousand
18 Mar, 2024 453.7 456.45 445.0 446.5 155.72 Thousand
15 Mar, 2024 458.65 463.45 449.0 450.05 220.05 Thousand
14 Mar, 2024 448.0 464.85 446.25 457.15 239.84 Thousand
13 Mar, 2024 481.95 484.8 445.6 453.6 304.71 Thousand