GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 486.85 | 488.85 | 473.1 | 479.35 | 242.61 Thousand |
| 11 Mar, 2024 | 499.55 | 502.4 | 483.05 | 486.8 | 295.44 Thousand |
| 07 Mar, 2024 | 497.9 | 503.0 | 493.5 | 498.35 | 308.51 Thousand |
| 06 Mar, 2024 | 508.1 | 510.2 | 491.0 | 492.9 | 309.88 Thousand |
| 05 Mar, 2024 | 500.1 | 511.55 | 500.05 | 509.0 | 400.94 Thousand |
| 04 Mar, 2024 | 510.35 | 512.95 | 500.0 | 502.1 | 146.55 Thousand |
| 01 Mar, 2024 | 510.55 | 514.55 | 505.05 | 508.05 | 188.91 Thousand |
| 29 Feb, 2024 | 513.8 | 515.0 | 506.6 | 510.55 | 249.19 Thousand |
| 28 Feb, 2024 | 511.15 | 515.9 | 504.0 | 513.8 | 268.38 Thousand |
| 27 Feb, 2024 | 510.0 | 513.45 | 504.1 | 512.4 | 151.13 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS