GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 581.35 581.95 568.0 573.15 188.14 Thousand
07 Dec, 2023 582.2 583.7 572.55 576.35 450.33 Thousand
06 Dec, 2023 570.0 599.7 567.7 579.6 2.04 Million
05 Dec, 2023 559.0 562.0 548.95 554.25 2.04 Million
04 Dec, 2023 554.9 564.9 550.5 558.65 283.29 Thousand
03 Dec, 2023 554.9 564.9 550.5 558.65 283.29 Thousand
01 Dec, 2023 555.9 560.95 548.5 554.15 165.61 Thousand
30 Nov, 2023 540.3 562.55 536.2 551.3 839.42 Thousand
29 Nov, 2023 540.0 545.0 539.95 541.3 839.42 Thousand
28 Nov, 2023 538.25 542.35 534.75 540.25 172.33 Thousand