GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 524.0 | 524.0 | 501.0 | 504.0 | 232.48 Thousand |
| 09 Feb, 2024 | 511.25 | 522.25 | 496.25 | 519.65 | 452.18 Thousand |
| 08 Feb, 2024 | 528.95 | 531.6 | 506.8 | 508.75 | 351.11 Thousand |
| 07 Feb, 2024 | 540.0 | 543.35 | 524.0 | 527.5 | 290.35 Thousand |
| 06 Feb, 2024 | 537.0 | 545.0 | 531.6 | 538.55 | 519.92 Thousand |
| 05 Feb, 2024 | 561.05 | 569.7 | 530.0 | 532.75 | 708.99 Thousand |
| 02 Feb, 2024 | 583.0 | 595.85 | 576.0 | 580.45 | 326.03 Thousand |
| 01 Feb, 2024 | 581.2 | 594.0 | 577.8 | 586.45 | 207.3 Thousand |
| 31 Jan, 2024 | 578.0 | 590.0 | 573.1 | 584.55 | 227.45 Thousand |
| 30 Jan, 2024 | 594.9 | 598.55 | 575.85 | 577.65 | 177.33 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS