GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 611.55 617.95 602.0 607.6 126.36 Thousand
18 Oct, 2023 621.0 621.95 608.1 614.55 385.06 Thousand
17 Oct, 2023 624.4 624.4 610.5 613.9 385.06 Thousand
16 Oct, 2023 610.2 622.9 607.05 619.75 233.51 Thousand
15 Oct, 2023 610.2 622.9 607.05 619.75 233.51 Thousand
13 Oct, 2023 630.0 630.0 617.0 619.15 188.16 Thousand
12 Oct, 2023 629.25 632.15 618.4 627.9 247.84 Thousand
11 Oct, 2023 634.4 652.4 620.05 628.4 1.31 Million
10 Oct, 2023 606.05 610.25 602.95 605.15 1.31 Million
09 Oct, 2023 619.45 619.45 603.5 606.05 223.88 Thousand