GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 597.45 | 604.0 | 590.05 | 596.45 | 188.66 Thousand |
| 10 Jan, 2024 | 606.9 | 606.9 | 587.15 | 593.05 | 292.82 Thousand |
| 09 Jan, 2024 | 610.0 | 621.4 | 600.35 | 602.65 | 290.65 Thousand |
| 08 Jan, 2024 | 609.9 | 610.8 | 592.75 | 596.55 | 212.99 Thousand |
| 05 Jan, 2024 | 605.0 | 612.1 | 594.6 | 605.15 | 148.07 Thousand |
| 04 Jan, 2024 | 605.8 | 609.95 | 601.9 | 604.1 | 137.61 Thousand |
| 03 Jan, 2024 | 611.8 | 612.7 | 601.35 | 602.75 | 208.06 Thousand |
| 02 Jan, 2024 | 616.95 | 616.95 | 598.1 | 610.55 | 395.37 Thousand |
| 01 Jan, 2024 | 587.0 | 609.15 | 583.1 | 606.2 | 689.32 Thousand |
| 29 Dec, 2023 | 560.0 | 587.0 | 559.2 | 581.0 | 391.66 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS