GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 566.85 566.85 557.55 560.0 113.37 Thousand
27 Dec, 2023 573.85 577.7 560.1 562.4 206.18 Thousand
26 Dec, 2023 569.15 574.15 557.2 569.2 268.36 Thousand
22 Dec, 2023 564.0 572.9 557.0 564.6 224.02 Thousand
21 Dec, 2023 549.0 567.85 544.8 564.0 147.23 Thousand
20 Dec, 2023 580.0 581.0 547.0 551.85 226.38 Thousand
19 Dec, 2023 566.0 577.9 566.0 573.05 163.1 Thousand
18 Dec, 2023 577.6 582.2 565.9 567.8 227.9 Thousand
15 Dec, 2023 587.0 590.0 571.35 577.55 521.54 Thousand
14 Dec, 2023 578.0 585.25 577.3 580.25 334.55 Thousand