GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 540.0 545.0 539.95 541.3 172.33 Thousand
28 Nov, 2023 538.25 542.35 534.75 540.25 160.31 Thousand
24 Nov, 2023 545.0 545.0 535.0 538.25 168.69 Thousand
23 Nov, 2023 537.9 546.5 533.95 544.95 164.58 Thousand
22 Nov, 2023 541.1 547.45 532.0 536.65 165.32 Thousand
21 Nov, 2023 544.8 547.95 530.0 545.0 301.06 Thousand
20 Nov, 2023 520.0 543.7 519.95 540.9 340.03 Thousand
17 Nov, 2023 523.3 526.5 517.0 518.85 157.13 Thousand
16 Nov, 2023 525.9 528.65 517.0 519.25 233.18 Thousand
15 Nov, 2023 534.0 534.0 524.6 525.7 196.68 Thousand