GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 537.25 537.25 525.35 526.45 167.3 Thousand
10 Nov, 2023 528.5 537.8 527.0 532.25 461.14 Thousand
09 Nov, 2023 537.4 540.0 525.05 526.4 274.86 Thousand
08 Nov, 2023 545.55 553.8 535.0 536.45 1.22 Million
07 Nov, 2023 568.0 570.2 545.0 557.4 682.04 Thousand
06 Nov, 2023 568.2 571.8 565.65 567.45 132.94 Thousand
03 Nov, 2023 571.6 573.95 566.6 568.2 147.54 Thousand
02 Nov, 2023 579.5 579.7 568.9 569.75 121.42 Thousand
01 Nov, 2023 581.3 584.15 570.0 575.15 153.74 Thousand
31 Oct, 2023 590.4 593.4 580.0 581.3 77.6 Thousand