GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 630.0 630.0 617.0 619.15 188.16 Thousand
12 Oct, 2023 629.25 632.15 618.4 627.9 247.84 Thousand
11 Oct, 2023 634.4 652.4 620.05 628.4 1.31 Million
10 Oct, 2023 606.05 610.25 602.95 605.15 223.88 Thousand
09 Oct, 2023 619.45 619.45 603.5 606.05 210.16 Thousand
06 Oct, 2023 615.0 622.45 607.5 620.75 214.95 Thousand
05 Oct, 2023 617.5 621.95 613.3 614.85 103.68 Thousand
04 Oct, 2023 619.9 619.95 605.85 613.4 245.8 Thousand
03 Oct, 2023 615.55 622.2 610.5 619.9 132.42 Thousand
29 Sep, 2023 626.95 627.45 611.45 615.55 167.86 Thousand