GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 622.15 631.2 616.05 625.95 179.83 Thousand
27 Sep, 2023 618.5 626.95 617.5 622.15 143.09 Thousand
26 Sep, 2023 614.95 630.6 614.95 620.55 141.18 Thousand
25 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
22 Sep, 2023 610.0 634.4 605.55 629.05 211.46 Thousand
21 Sep, 2023 622.1 622.65 609.1 611.4 208.44 Thousand
20 Sep, 2023 645.2 646.95 621.0 622.1 281.86 Thousand
18 Sep, 2023 648.0 659.9 641.75 645.0 703.05 Thousand
15 Sep, 2023 644.0 651.5 637.5 647.8 613.47 Thousand
14 Sep, 2023 638.0 648.95 637.0 640.25 952.09 Thousand