GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 602.0 | 611.8 | 590.0 | 599.15 | 928.31 Thousand |
| 29 Aug, 2023 | 545.1 | 608.0 | 545.0 | 596.5 | 4.07 Million |
| 28 Aug, 2023 | 518.0 | 547.05 | 516.1 | 539.7 | 1.18 Million |
| 25 Aug, 2023 | 515.0 | 523.5 | 514.0 | 521.0 | 359.86 Thousand |
| 24 Aug, 2023 | 518.2 | 521.95 | 513.0 | 515.55 | 313.64 Thousand |
| 23 Aug, 2023 | 511.7 | 519.1 | 505.0 | 514.65 | 940.08 Thousand |
| 22 Aug, 2023 | 511.95 | 513.2 | 505.0 | 507.85 | 216.62 Thousand |
| 21 Aug, 2023 | 517.95 | 519.2 | 503.7 | 506.25 | 236.46 Thousand |
| 18 Aug, 2023 | 516.1 | 520.75 | 510.5 | 514.35 | 313.64 Thousand |
| 17 Aug, 2023 | 531.45 | 534.95 | 515.0 | 516.1 | 368.46 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS