GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 517.0 531.65 514.4 528.2 194.24 Thousand
14 Aug, 2023 528.8 533.35 515.0 518.8 171.94 Thousand
11 Aug, 2023 537.9 537.9 527.0 528.85 331 Thousand
10 Aug, 2023 539.0 540.5 531.2 535.3 229.89 Thousand
09 Aug, 2023 542.0 549.05 534.0 537.3 277.26 Thousand
08 Aug, 2023 541.6 546.3 532.1 542.1 473.99 Thousand
07 Aug, 2023 547.7 561.4 529.95 543.7 1.56 Million
04 Aug, 2023 539.7 549.5 539.7 544.65 429.83 Thousand
03 Aug, 2023 541.5 544.5 527.0 534.55 182.16 Thousand
02 Aug, 2023 545.5 556.85 536.0 541.35 407.15 Thousand