GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 532.0 | 547.0 | 532.0 | 545.5 | 393.67 Thousand |
| 31 Jul, 2023 | 522.7 | 533.5 | 522.0 | 531.25 | 398.85 Thousand |
| 28 Jul, 2023 | 515.0 | 523.15 | 513.45 | 521.35 | 271.68 Thousand |
| 27 Jul, 2023 | 523.95 | 525.0 | 512.1 | 513.25 | 180.64 Thousand |
| 26 Jul, 2023 | 524.4 | 525.0 | 517.7 | 522.75 | 216.74 Thousand |
| 25 Jul, 2023 | 513.0 | 523.1 | 513.0 | 521.75 | 203.7 Thousand |
| 24 Jul, 2023 | 524.9 | 526.4 | 511.5 | 512.45 | 153.5 Thousand |
| 21 Jul, 2023 | 516.5 | 525.0 | 515.15 | 523.85 | 126.57 Thousand |
| 20 Jul, 2023 | 526.1 | 529.0 | 517.9 | 518.9 | 140.93 Thousand |
| 19 Jul, 2023 | 529.95 | 536.45 | 525.25 | 529.85 | 324.58 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS