GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 514.9 522.05 506.0 514.55 272.9 Thousand
03 Jul, 2023 520.0 526.9 510.5 512.15 389.25 Thousand
30 Jun, 2023 508.0 516.0 506.15 515.25 342.02 Thousand
28 Jun, 2023 509.9 512.9 505.0 505.7 161.59 Thousand
27 Jun, 2023 510.2 516.0 505.0 507.1 196.24 Thousand
26 Jun, 2023 506.9 517.3 504.5 507.2 335.78 Thousand
23 Jun, 2023 504.9 509.6 498.05 507.4 291.2 Thousand
22 Jun, 2023 525.0 526.95 513.65 519.3 343.47 Thousand
21 Jun, 2023 512.5 527.05 512.0 522.4 515.56 Thousand
20 Jun, 2023 510.0 512.0 506.95 509.15 250.35 Thousand