GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 491.95 | 496.75 | 490.0 | 493.65 | 167.24 Thousand |
| 02 Jun, 2023 | 487.95 | 489.45 | 485.1 | 487.0 | 136.01 Thousand |
| 01 Jun, 2023 | 487.0 | 488.8 | 481.55 | 484.65 | 162.9 Thousand |
| 31 May, 2023 | 489.95 | 490.75 | 481.1 | 484.35 | 225.19 Thousand |
| 30 May, 2023 | 492.55 | 493.6 | 486.6 | 487.55 | 151.59 Thousand |
| 29 May, 2023 | 499.35 | 501.55 | 489.05 | 491.65 | 130.78 Thousand |
| 26 May, 2023 | 502.5 | 505.85 | 496.0 | 497.45 | 103.08 Thousand |
| 25 May, 2023 | 505.45 | 511.0 | 498.8 | 500.0 | 124.51 Thousand |
| 24 May, 2023 | 508.0 | 511.0 | 501.5 | 505.1 | 50.61 Thousand |
| 23 May, 2023 | 513.8 | 515.0 | 506.5 | 508.4 | 70.9 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS