GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 515.0 515.0 507.4 510.55 97.1 Thousand
19 May, 2023 518.75 518.75 506.5 510.85 136.78 Thousand
18 May, 2023 512.5 522.8 512.5 515.25 166.01 Thousand
17 May, 2023 513.8 513.8 506.95 511.75 92.59 Thousand
16 May, 2023 513.45 523.2 508.0 510.6 163.79 Thousand
15 May, 2023 501.0 515.15 501.0 510.25 108.79 Thousand
12 May, 2023 503.15 512.0 503.15 506.2 106.22 Thousand
11 May, 2023 493.1 504.9 493.1 503.1 146.14 Thousand
10 May, 2023 487.8 498.0 487.75 495.35 97.35 Thousand
09 May, 2023 492.95 499.7 485.05 487.8 115.47 Thousand