GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 490.85 494.8 486.15 491.65 158.43 Thousand
05 May, 2023 498.0 498.7 489.0 490.85 106.84 Thousand
04 May, 2023 494.7 498.3 490.0 496.3 152.06 Thousand
03 May, 2023 493.0 499.7 484.0 489.7 190.61 Thousand
02 May, 2023 489.0 495.9 486.85 490.5 297.47 Thousand
28 Apr, 2023 485.95 493.85 480.1 484.65 228.81 Thousand
27 Apr, 2023 490.95 493.65 479.8 483.8 167.42 Thousand
26 Apr, 2023 491.8 492.9 483.75 488.65 153.54 Thousand
25 Apr, 2023 487.4 495.0 483.95 485.2 115.46 Thousand
24 Apr, 2023 499.0 505.45 483.15 487.3 124.67 Thousand