GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 511.95 551.0 506.05 543.25 800.39 Thousand
03 Apr, 2023 516.45 516.45 491.3 505.8 339.66 Thousand
31 Mar, 2023 505.6 509.6 500.15 503.55 187.46 Thousand
29 Mar, 2023 507.2 509.75 493.0 499.35 294.98 Thousand
28 Mar, 2023 510.65 514.45 488.0 504.65 301.06 Thousand
27 Mar, 2023 519.15 520.0 503.0 508.95 302.48 Thousand
24 Mar, 2023 526.0 526.45 514.85 520.05 279.88 Thousand
23 Mar, 2023 512.4 526.75 510.15 524.0 677.94 Thousand
22 Mar, 2023 505.05 514.9 505.05 512.4 357.23 Thousand
21 Mar, 2023 506.45 511.45 501.9 505.05 225.34 Thousand