GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 516.15 518.75 499.1 506.45 533.92 Thousand
17 Mar, 2023 516.05 521.0 512.5 516.15 429.37 Thousand
16 Mar, 2023 526.0 526.0 510.35 512.4 452.98 Thousand
15 Mar, 2023 511.5 521.25 509.5 518.55 700.64 Thousand
14 Mar, 2023 511.05 515.65 508.95 510.9 422.2 Thousand
13 Mar, 2023 505.05 517.95 505.05 513.05 264.76 Thousand
10 Mar, 2023 519.95 522.2 511.0 514.1 136.59 Thousand
09 Mar, 2023 519.0 523.85 515.1 522.65 113.7 Thousand
08 Mar, 2023 513.8 519.55 512.0 517.25 132.04 Thousand
06 Mar, 2023 516.75 520.8 511.2 513.8 177.51 Thousand