GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 519.5 | 520.85 | 515.0 | 516.6 | 114.98 Thousand |
| 16 Feb, 2023 | 515.0 | 523.8 | 514.4 | 521.3 | 145.64 Thousand |
| 15 Feb, 2023 | 504.5 | 521.0 | 504.5 | 517.85 | 144.4 Thousand |
| 14 Feb, 2023 | 520.0 | 520.65 | 507.15 | 509.3 | 86.36 Thousand |
| 13 Feb, 2023 | 511.65 | 528.8 | 504.4 | 517.4 | 146.67 Thousand |
| 10 Feb, 2023 | 504.3 | 511.55 | 504.3 | 509.1 | 75.41 Thousand |
| 09 Feb, 2023 | 512.6 | 512.6 | 503.35 | 506.15 | 139.2 Thousand |
| 08 Feb, 2023 | 513.95 | 518.45 | 506.65 | 508.9 | 148.19 Thousand |
| 07 Feb, 2023 | 506.5 | 517.9 | 505.95 | 512.5 | 485.66 Thousand |
| 06 Feb, 2023 | 501.0 | 508.0 | 500.1 | 506.25 | 122 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS