GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 520.0 526.45 513.25 514.75 253 Thousand
18 Jan, 2023 533.0 534.4 521.0 523.0 251.78 Thousand
17 Jan, 2023 546.0 546.0 529.55 535.65 183.17 Thousand
16 Jan, 2023 535.0 547.35 533.45 544.9 138.7 Thousand
13 Jan, 2023 543.75 552.2 531.3 533.85 319.7 Thousand
12 Jan, 2023 522.0 543.85 521.15 540.95 454 Thousand
11 Jan, 2023 524.45 526.65 518.0 519.15 147.15 Thousand
10 Jan, 2023 528.7 533.5 518.2 522.05 224.52 Thousand
09 Jan, 2023 530.05 536.05 521.2 526.05 167.92 Thousand
06 Jan, 2023 534.1 537.6 523.0 527.05 143.85 Thousand