GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 510.65 518.0 494.0 501.35 322.29 Thousand
21 Dec, 2022 531.0 534.8 504.2 510.35 337.91 Thousand
20 Dec, 2022 524.15 534.6 522.1 529.5 436.84 Thousand
19 Dec, 2022 524.1 530.55 516.5 521.5 261.61 Thousand
16 Dec, 2022 515.0 528.0 513.0 524.1 365.93 Thousand
15 Dec, 2022 503.45 522.85 503.0 518.7 588.48 Thousand
14 Dec, 2022 515.1 522.45 500.3 501.6 712.05 Thousand
13 Dec, 2022 530.0 537.5 495.0 513.1 2.61 Million
12 Dec, 2022 527.85 549.85 525.4 547.6 298.47 Thousand
09 Dec, 2022 539.45 546.8 529.0 530.9 279.19 Thousand