GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 528.95 | 553.0 | 528.95 | 533.25 | 615.11 Thousand |
| 07 Dec, 2022 | 565.0 | 567.95 | 559.65 | 561.15 | 323.81 Thousand |
| 06 Dec, 2022 | 573.0 | 574.3 | 560.0 | 564.2 | 246.7 Thousand |
| 05 Dec, 2022 | 575.8 | 578.3 | 572.5 | 573.5 | 109.74 Thousand |
| 02 Dec, 2022 | 564.0 | 577.8 | 562.25 | 575.55 | 189.82 Thousand |
| 01 Dec, 2022 | 580.0 | 582.6 | 573.05 | 575.35 | 175.34 Thousand |
| 30 Nov, 2022 | 574.0 | 586.45 | 572.0 | 577.5 | 405.32 Thousand |
| 29 Nov, 2022 | 566.6 | 581.5 | 564.1 | 570.95 | 327.55 Thousand |
| 28 Nov, 2022 | 561.5 | 567.5 | 560.15 | 563.9 | 233.92 Thousand |
| 25 Nov, 2022 | 576.0 | 578.0 | 568.0 | 569.15 | 89.9 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS