GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 531.55 | 544.0 | 528.15 | 534.1 | 371.4 Thousand |
| 04 Jan, 2023 | 532.8 | 539.9 | 525.0 | 528.9 | 146.87 Thousand |
| 03 Jan, 2023 | 519.95 | 534.75 | 517.05 | 532.8 | 213.26 Thousand |
| 02 Jan, 2023 | 513.0 | 521.1 | 512.0 | 518.85 | 133.37 Thousand |
| 30 Dec, 2022 | 510.0 | 519.7 | 509.0 | 510.4 | 132.78 Thousand |
| 29 Dec, 2022 | 503.85 | 512.15 | 503.85 | 509.3 | 131.99 Thousand |
| 28 Dec, 2022 | 507.75 | 514.0 | 503.9 | 511.75 | 139.27 Thousand |
| 27 Dec, 2022 | 496.8 | 511.0 | 493.35 | 507.75 | 215.52 Thousand |
| 26 Dec, 2022 | 486.4 | 502.0 | 481.3 | 494.3 | 288.88 Thousand |
| 23 Dec, 2022 | 497.05 | 501.8 | 480.0 | 486.15 | 352.7 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS