GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 497.95 505.9 484.0 500.4 249.59 Thousand
02 Feb, 2023 489.5 509.0 483.0 495.45 176 Thousand
01 Feb, 2023 494.9 514.25 482.25 487.05 404.08 Thousand
31 Jan, 2023 479.0 493.5 477.0 491.45 941.2 Thousand
30 Jan, 2023 488.7 494.55 464.15 477.75 270.32 Thousand
27 Jan, 2023 499.0 504.4 485.35 488.7 165.57 Thousand
25 Jan, 2023 504.0 505.9 495.5 500.2 161.91 Thousand
24 Jan, 2023 508.3 511.2 501.0 502.9 131.79 Thousand
23 Jan, 2023 508.0 512.65 505.4 508.65 120.08 Thousand
20 Jan, 2023 514.75 517.95 505.05 507.65 153.32 Thousand