GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 518.1 | 523.95 | 513.3 | 516.05 | 318.95 Thousand |
| 02 Mar, 2023 | 522.0 | 522.7 | 516.0 | 518.2 | 53.38 Thousand |
| 01 Mar, 2023 | 528.6 | 528.6 | 517.0 | 520.7 | 91.39 Thousand |
| 28 Feb, 2023 | 512.5 | 520.0 | 512.5 | 514.6 | 318.24 Thousand |
| 27 Feb, 2023 | 519.0 | 519.3 | 505.95 | 512.75 | 159.15 Thousand |
| 24 Feb, 2023 | 521.8 | 523.45 | 511.2 | 518.05 | 181.27 Thousand |
| 23 Feb, 2023 | 518.0 | 524.95 | 517.05 | 519.2 | 126.39 Thousand |
| 22 Feb, 2023 | 524.05 | 531.0 | 516.8 | 520.25 | 217.9 Thousand |
| 21 Feb, 2023 | 518.9 | 530.0 | 514.7 | 527.75 | 239.92 Thousand |
| 20 Feb, 2023 | 516.6 | 519.0 | 508.55 | 516.5 | 130.42 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS