GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 568.9 582.5 565.35 573.35 300.75 Thousand
23 Nov, 2022 572.0 574.4 565.0 566.85 203.85 Thousand
22 Nov, 2022 580.0 580.5 566.2 568.4 142.29 Thousand
21 Nov, 2022 574.9 586.0 570.5 577.4 181.78 Thousand
18 Nov, 2022 576.4 584.5 568.85 575.5 326.39 Thousand
17 Nov, 2022 581.0 586.0 571.2 576.4 321.88 Thousand
16 Nov, 2022 584.95 596.85 578.55 580.95 503.66 Thousand
15 Nov, 2022 594.05 596.6 578.75 581.7 257.65 Thousand
14 Nov, 2022 598.0 606.75 589.05 593.5 362.15 Thousand
11 Nov, 2022 610.0 613.0 600.65 604.05 170.52 Thousand