GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 660.75 665.35 648.25 662.1 258.71 Thousand
24 Oct, 2022 664.0 664.8 654.8 658.7 41.16 Thousand
21 Oct, 2022 671.0 678.9 645.5 655.75 272.85 Thousand
20 Oct, 2022 684.1 690.5 666.35 673.0 269.72 Thousand
19 Oct, 2022 694.6 696.1 682.5 684.1 285.39 Thousand
18 Oct, 2022 676.95 693.45 666.55 691.35 427.09 Thousand
17 Oct, 2022 667.0 684.5 661.1 669.2 301.3 Thousand
14 Oct, 2022 670.2 674.35 664.05 667.2 215.68 Thousand
13 Oct, 2022 671.7 676.45 660.0 663.4 138.91 Thousand
12 Oct, 2022 675.5 679.9 661.95 668.35 242.54 Thousand