GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 676.8 | 681.95 | 661.2 | 672.4 | 257.99 Thousand |
| 10 Oct, 2022 | 672.0 | 686.95 | 667.1 | 673.4 | 221.94 Thousand |
| 07 Oct, 2022 | 673.05 | 685.9 | 670.05 | 679.1 | 427.62 Thousand |
| 06 Oct, 2022 | 656.0 | 675.0 | 656.0 | 669.7 | 323.67 Thousand |
| 04 Oct, 2022 | 645.0 | 654.9 | 645.0 | 649.25 | 166.5 Thousand |
| 03 Oct, 2022 | 638.0 | 647.85 | 635.0 | 639.75 | 292.63 Thousand |
| 30 Sep, 2022 | 643.0 | 663.0 | 643.0 | 649.75 | 355.46 Thousand |
| 29 Sep, 2022 | 649.95 | 654.0 | 625.5 | 647.2 | 486.44 Thousand |
| 28 Sep, 2022 | 650.0 | 664.9 | 634.1 | 640.5 | 252.34 Thousand |
| 27 Sep, 2022 | 657.0 | 674.35 | 648.0 | 657.35 | 365.1 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS