GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 654.95 | 665.1 | 647.0 | 653.0 | 566.87 Thousand |
| 09 Sep, 2022 | 649.1 | 651.0 | 637.75 | 649.15 | 405.9 Thousand |
| 08 Sep, 2022 | 652.9 | 654.0 | 633.5 | 644.5 | 459.84 Thousand |
| 07 Sep, 2022 | 614.0 | 651.9 | 610.3 | 646.25 | 1.29 Million |
| 06 Sep, 2022 | 625.0 | 626.7 | 613.25 | 614.2 | 421.57 Thousand |
| 05 Sep, 2022 | 617.35 | 634.5 | 611.25 | 617.95 | 668.74 Thousand |
| 02 Sep, 2022 | 605.0 | 617.0 | 603.1 | 613.1 | 569.8 Thousand |
| 01 Sep, 2022 | 604.6 | 608.0 | 596.45 | 599.0 | 442.2 Thousand |
| 30 Aug, 2022 | 600.1 | 606.0 | 596.05 | 598.15 | 247.04 Thousand |
| 29 Aug, 2022 | 586.0 | 607.0 | 585.0 | 594.9 | 338.23 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS