GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 633.5 | 634.7 | 613.55 | 618.5 | 497.47 Thousand |
| 10 Aug, 2022 | 615.0 | 638.0 | 612.4 | 626.75 | 920.11 Thousand |
| 08 Aug, 2022 | 608.6 | 618.4 | 604.45 | 610.25 | 277.96 Thousand |
| 05 Aug, 2022 | 613.45 | 623.0 | 602.05 | 604.45 | 383.64 Thousand |
| 04 Aug, 2022 | 627.45 | 629.0 | 605.55 | 609.9 | 330.95 Thousand |
| 03 Aug, 2022 | 629.95 | 634.6 | 618.0 | 623.55 | 336.41 Thousand |
| 02 Aug, 2022 | 633.9 | 640.75 | 622.0 | 626.85 | 468.98 Thousand |
| 01 Aug, 2022 | 647.0 | 650.2 | 627.85 | 633.9 | 563.3 Thousand |
| 29 Jul, 2022 | 681.0 | 682.0 | 636.0 | 644.1 | 776.36 Thousand |
| 28 Jul, 2022 | 682.1 | 693.2 | 648.85 | 671.25 | 1.53 Million |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS