GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 660.5 | 695.6 | 660.5 | 677.3 | 1.15 Million |
| 26 Jul, 2022 | 671.25 | 679.9 | 653.7 | 663.05 | 608.29 Thousand |
| 25 Jul, 2022 | 655.9 | 670.75 | 655.55 | 667.8 | 503.68 Thousand |
| 22 Jul, 2022 | 652.25 | 658.7 | 646.4 | 655.85 | 279.55 Thousand |
| 21 Jul, 2022 | 646.0 | 659.8 | 642.85 | 651.55 | 336.34 Thousand |
| 20 Jul, 2022 | 659.0 | 665.0 | 642.0 | 645.1 | 382.64 Thousand |
| 19 Jul, 2022 | 646.75 | 657.1 | 643.65 | 652.6 | 409.31 Thousand |
| 18 Jul, 2022 | 650.0 | 657.5 | 644.9 | 646.55 | 333.32 Thousand |
| 15 Jul, 2022 | 640.0 | 647.3 | 636.0 | 644.9 | 177.12 Thousand |
| 14 Jul, 2022 | 630.0 | 646.0 | 630.0 | 638.75 | 246.89 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS