GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 581.8 | 581.8 | 568.25 | 571.05 | 249.73 Thousand |
| 28 Jun, 2022 | 577.75 | 587.25 | 572.45 | 583.25 | 321.87 Thousand |
| 27 Jun, 2022 | 564.5 | 584.9 | 561.35 | 576.55 | 369.88 Thousand |
| 24 Jun, 2022 | 569.0 | 575.9 | 548.0 | 551.35 | 392.21 Thousand |
| 23 Jun, 2022 | 552.7 | 570.0 | 549.4 | 566.8 | 321.14 Thousand |
| 22 Jun, 2022 | 580.0 | 582.0 | 546.1 | 547.7 | 479.86 Thousand |
| 21 Jun, 2022 | 567.2 | 589.9 | 567.2 | 587.85 | 232.36 Thousand |
| 20 Jun, 2022 | 590.1 | 598.2 | 556.0 | 568.8 | 444.01 Thousand |
| 17 Jun, 2022 | 600.0 | 602.0 | 566.75 | 590.2 | 599.19 Thousand |
| 16 Jun, 2022 | 657.8 | 665.25 | 591.6 | 597.4 | 891.5 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS