GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 640.0 | 652.5 | 631.65 | 648.05 | 284.97 Thousand |
| 14 Jun, 2022 | 637.0 | 648.0 | 628.05 | 635.3 | 209.17 Thousand |
| 13 Jun, 2022 | 650.0 | 658.0 | 626.15 | 640.3 | 476.01 Thousand |
| 10 Jun, 2022 | 665.0 | 686.9 | 657.35 | 663.4 | 820.2 Thousand |
| 09 Jun, 2022 | 641.0 | 674.4 | 635.85 | 668.85 | 727.28 Thousand |
| 08 Jun, 2022 | 635.7 | 645.1 | 633.25 | 637.75 | 294.77 Thousand |
| 07 Jun, 2022 | 638.9 | 651.75 | 626.25 | 629.85 | 297.38 Thousand |
| 06 Jun, 2022 | 640.3 | 643.9 | 626.6 | 637.8 | 272.83 Thousand |
| 03 Jun, 2022 | 667.0 | 668.25 | 638.5 | 640.4 | 366.28 Thousand |
| 02 Jun, 2022 | 657.5 | 665.9 | 651.0 | 659.65 | 421.28 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS