GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 646.95 | 648.9 | 626.0 | 627.95 | 199.64 Thousand |
| 12 Jul, 2022 | 642.0 | 649.9 | 634.3 | 643.05 | 234.24 Thousand |
| 11 Jul, 2022 | 628.5 | 653.9 | 621.0 | 644.7 | 327.41 Thousand |
| 08 Jul, 2022 | 621.4 | 634.9 | 619.05 | 631.4 | 341.15 Thousand |
| 07 Jul, 2022 | 608.0 | 618.95 | 603.1 | 615.25 | 412.92 Thousand |
| 06 Jul, 2022 | 598.8 | 606.0 | 592.05 | 601.05 | 396.06 Thousand |
| 05 Jul, 2022 | 590.0 | 602.95 | 584.8 | 598.8 | 392.03 Thousand |
| 04 Jul, 2022 | 581.0 | 592.95 | 571.25 | 584.75 | 224.95 Thousand |
| 01 Jul, 2022 | 564.0 | 585.8 | 558.55 | 584.0 | 313.1 Thousand |
| 30 Jun, 2022 | 575.55 | 582.5 | 559.85 | 564.65 | 265.74 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS