GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 628.85 | 651.0 | 628.8 | 644.05 | 973.53 Thousand |
| 17 May, 2022 | 595.0 | 627.0 | 591.5 | 623.2 | 1.45 Million |
| 16 May, 2022 | 600.0 | 609.0 | 576.1 | 583.7 | 690.09 Thousand |
| 13 May, 2022 | 595.2 | 602.0 | 583.1 | 589.8 | 692.88 Thousand |
| 12 May, 2022 | 588.0 | 605.8 | 579.45 | 582.95 | 1.06 Million |
| 11 May, 2022 | 600.3 | 628.0 | 578.75 | 585.05 | 1.52 Million |
| 10 May, 2022 | 581.15 | 602.05 | 580.5 | 593.1 | 639.1 Thousand |
| 09 May, 2022 | 590.0 | 603.5 | 578.8 | 582.5 | 556.32 Thousand |
| 06 May, 2022 | 631.0 | 635.85 | 592.25 | 595.55 | 880.03 Thousand |
| 05 May, 2022 | 653.0 | 661.9 | 635.25 | 639.75 | 458.81 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS