GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 666.0 682.0 625.35 644.3 1.2 Million
02 May, 2022 635.0 681.0 626.45 657.45 4.9 Million
29 Apr, 2022 619.7 631.25 610.1 619.25 619.31 Thousand
28 Apr, 2022 605.0 630.9 602.0 612.8 1.14 Million
27 Apr, 2022 586.9 614.95 580.95 601.5 1.07 Million
26 Apr, 2022 579.45 598.45 579.45 587.45 588.75 Thousand
25 Apr, 2022 579.35 585.4 561.8 574.15 289.43 Thousand
22 Apr, 2022 584.95 593.0 572.6 579.35 400.14 Thousand
21 Apr, 2022 582.2 594.7 575.05 578.45 388.14 Thousand
20 Apr, 2022 587.2 595.7 568.9 576.2 448.42 Thousand