GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 602.9 | 608.8 | 570.25 | 579.05 | 957.81 Thousand |
| 18 Apr, 2022 | 575.0 | 601.0 | 567.7 | 592.1 | 998.86 Thousand |
| 13 Apr, 2022 | 554.05 | 591.0 | 554.05 | 573.4 | 1.38 Million |
| 12 Apr, 2022 | 563.0 | 565.25 | 545.0 | 550.35 | 498.62 Thousand |
| 11 Apr, 2022 | 551.6 | 569.7 | 551.6 | 562.95 | 437.96 Thousand |
| 08 Apr, 2022 | 535.2 | 555.8 | 531.0 | 551.0 | 286.03 Thousand |
| 07 Apr, 2022 | 549.0 | 561.8 | 525.15 | 533.7 | 349.98 Thousand |
| 06 Apr, 2022 | 555.1 | 564.45 | 543.3 | 552.35 | 354.29 Thousand |
| 05 Apr, 2022 | 569.85 | 577.0 | 553.35 | 559.7 | 336.79 Thousand |
| 04 Apr, 2022 | 569.0 | 579.8 | 561.0 | 565.0 | 423.01 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS