GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 532.0 553.0 522.1 531.6 856.5 Thousand
16 Mar, 2022 521.15 530.9 516.0 527.25 391.4 Thousand
15 Mar, 2022 530.7 534.7 506.2 514.9 674.67 Thousand
14 Mar, 2022 508.3 534.9 500.95 525.5 2.35 Million
11 Mar, 2022 458.0 499.9 450.7 493.95 801.72 Thousand
10 Mar, 2022 470.0 477.0 457.2 464.05 472.33 Thousand
09 Mar, 2022 446.0 469.0 446.0 464.65 730.8 Thousand
08 Mar, 2022 412.0 446.4 411.6 443.95 553.89 Thousand
07 Mar, 2022 425.0 425.0 411.0 414.85 115.88 Thousand
04 Mar, 2022 424.4 434.0 416.05 427.65 211.83 Thousand