GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 419.0 | 428.75 | 418.5 | 421.4 | 105.68 Thousand |
| 15 Feb, 2022 | 410.0 | 420.0 | 401.7 | 418.1 | 192.86 Thousand |
| 14 Feb, 2022 | 431.0 | 434.4 | 401.15 | 408.55 | 235.3 Thousand |
| 11 Feb, 2022 | 446.2 | 455.95 | 438.5 | 442.45 | 212.64 Thousand |
| 10 Feb, 2022 | 452.7 | 468.0 | 442.6 | 459.55 | 244.49 Thousand |
| 09 Feb, 2022 | 438.65 | 452.2 | 437.0 | 450.15 | 192.4 Thousand |
| 08 Feb, 2022 | 459.0 | 465.7 | 427.3 | 437.05 | 526.12 Thousand |
| 07 Feb, 2022 | 478.95 | 478.95 | 447.0 | 461.4 | 420.81 Thousand |
| 04 Feb, 2022 | 469.2 | 479.95 | 463.05 | 475.9 | 343.94 Thousand |
| 03 Feb, 2022 | 472.0 | 488.4 | 462.0 | 465.85 | 696.27 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS