GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 430.4 | 438.0 | 425.3 | 431.7 | 103.7 Thousand |
| 02 Mar, 2022 | 411.7 | 434.65 | 408.3 | 427.2 | 242.34 Thousand |
| 28 Feb, 2022 | 410.9 | 420.0 | 400.05 | 413.4 | 148.7 Thousand |
| 25 Feb, 2022 | 406.0 | 420.0 | 402.1 | 415.4 | 193.62 Thousand |
| 24 Feb, 2022 | 400.0 | 409.05 | 390.55 | 394.0 | 452.42 Thousand |
| 23 Feb, 2022 | 396.0 | 434.7 | 394.3 | 423.15 | 279.8 Thousand |
| 22 Feb, 2022 | 390.0 | 400.9 | 385.0 | 390.2 | 238.43 Thousand |
| 21 Feb, 2022 | 411.0 | 411.0 | 396.3 | 403.7 | 138.48 Thousand |
| 18 Feb, 2022 | 414.75 | 418.25 | 410.15 | 412.2 | 69.07 Thousand |
| 17 Feb, 2022 | 436.7 | 436.7 | 411.0 | 412.55 | 180.61 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS