GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 440.0 | 472.05 | 435.1 | 467.85 | 1.1 Million |
| 01 Feb, 2022 | 442.85 | 443.0 | 415.15 | 426.75 | 191.68 Thousand |
| 31 Jan, 2022 | 446.0 | 447.95 | 432.0 | 434.65 | 209.24 Thousand |
| 28 Jan, 2022 | 452.0 | 459.9 | 432.25 | 436.7 | 661.2 Thousand |
| 27 Jan, 2022 | 407.7 | 449.0 | 401.25 | 443.65 | 701.28 Thousand |
| 25 Jan, 2022 | 401.0 | 413.8 | 398.65 | 408.9 | 200.62 Thousand |
| 24 Jan, 2022 | 430.05 | 433.6 | 400.8 | 407.05 | 338.32 Thousand |
| 21 Jan, 2022 | 438.0 | 443.05 | 435.1 | 436.4 | 215.88 Thousand |
| 20 Jan, 2022 | 446.0 | 448.4 | 437.0 | 440.65 | 230.33 Thousand |
| 19 Jan, 2022 | 440.0 | 454.0 | 435.0 | 445.75 | 253.22 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS