GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 441.5 | 457.0 | 431.3 | 444.75 | 561.07 Thousand |
| 17 Jan, 2022 | 442.2 | 442.2 | 430.95 | 437.9 | 248.81 Thousand |
| 14 Jan, 2022 | 437.8 | 444.75 | 430.0 | 442.2 | 303.63 Thousand |
| 13 Jan, 2022 | 428.0 | 445.0 | 426.05 | 440.4 | 1.14 Million |
| 12 Jan, 2022 | 391.0 | 429.8 | 387.0 | 425.45 | 1.43 Million |
| 11 Jan, 2022 | 395.4 | 395.75 | 382.0 | 383.3 | 165.9 Thousand |
| 10 Jan, 2022 | 390.0 | 400.9 | 385.0 | 394.5 | 226.13 Thousand |
| 07 Jan, 2022 | 390.0 | 392.0 | 379.0 | 381.6 | 122.49 Thousand |
| 06 Jan, 2022 | 381.95 | 388.9 | 378.05 | 385.8 | 92.32 Thousand |
| 05 Jan, 2022 | 379.0 | 392.25 | 378.0 | 383.2 | 180.39 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS