GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 362.85 374.0 358.85 360.65 77.03 Thousand
20 Dec, 2021 373.15 373.2 348.5 357.5 112.34 Thousand
17 Dec, 2021 380.8 381.8 367.3 373.15 111.27 Thousand
16 Dec, 2021 392.45 393.65 377.5 380.15 132.21 Thousand
15 Dec, 2021 397.3 399.3 387.0 390.05 62.68 Thousand
14 Dec, 2021 393.35 402.0 392.65 397.3 87.48 Thousand
13 Dec, 2021 410.1 410.15 388.9 393.35 176.3 Thousand
10 Dec, 2021 409.5 412.2 402.65 405.95 162.04 Thousand
09 Dec, 2021 391.5 411.05 390.0 404.35 268.27 Thousand
08 Dec, 2021 400.0 400.0 390.0 390.85 177.14 Thousand