GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 425.0 | 427.4 | 393.8 | 398.95 | 646.7 Thousand |
| 06 Dec, 2021 | 430.0 | 434.9 | 407.5 | 409.65 | 386.29 Thousand |
| 03 Dec, 2021 | 405.1 | 432.0 | 405.1 | 424.6 | 348.69 Thousand |
| 02 Dec, 2021 | 425.0 | 429.5 | 405.9 | 410.35 | 365.84 Thousand |
| 01 Dec, 2021 | 394.5 | 420.0 | 393.35 | 418.0 | 648.59 Thousand |
| 30 Nov, 2021 | 396.0 | 399.2 | 382.05 | 394.5 | 411.14 Thousand |
| 29 Nov, 2021 | 382.0 | 395.0 | 377.35 | 386.2 | 325.95 Thousand |
| 26 Nov, 2021 | 390.0 | 390.25 | 373.0 | 375.35 | 125.62 Thousand |
| 25 Nov, 2021 | 385.0 | 399.1 | 375.0 | 392.25 | 135.9 Thousand |
| 24 Nov, 2021 | 392.0 | 392.0 | 372.25 | 376.5 | 142.39 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS