GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 365.0 381.9 360.7 378.0 161.85 Thousand
22 Nov, 2021 385.4 386.5 359.65 362.15 170.46 Thousand
18 Nov, 2021 397.0 401.8 378.25 385.4 210.17 Thousand
17 Nov, 2021 407.95 409.8 393.0 394.3 174.57 Thousand
16 Nov, 2021 412.95 420.0 401.5 404.5 204.9 Thousand
15 Nov, 2021 417.5 417.95 393.2 411.8 191.45 Thousand
12 Nov, 2021 425.0 429.3 412.35 415.5 96.58 Thousand
11 Nov, 2021 420.55 425.8 417.2 421.35 75.71 Thousand
10 Nov, 2021 426.5 428.4 417.6 419.35 106.07 Thousand
09 Nov, 2021 423.05 435.55 423.0 424.9 104.12 Thousand