GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 450.0 464.85 436.4 449.55 323.22 Thousand
21 Oct, 2021 427.0 458.4 427.0 449.95 296.6 Thousand
20 Oct, 2021 450.0 453.75 424.4 430.35 268.22 Thousand
19 Oct, 2021 469.95 474.5 447.75 452.05 277.01 Thousand
18 Oct, 2021 465.4 473.65 461.0 466.95 304.07 Thousand
14 Oct, 2021 460.45 469.0 443.85 458.35 497.99 Thousand
13 Oct, 2021 459.4 474.75 451.2 459.0 353.41 Thousand
12 Oct, 2021 439.0 460.0 439.0 456.3 420.33 Thousand
11 Oct, 2021 447.45 453.7 435.0 437.95 234.2 Thousand
08 Oct, 2021 455.9 464.0 442.05 444.4 376.1 Thousand