GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 465.05 | 478.4 | 451.05 | 454.15 | 311.04 Thousand |
| 06 Oct, 2021 | 478.5 | 483.0 | 458.05 | 461.15 | 705.33 Thousand |
| 05 Oct, 2021 | 467.0 | 479.8 | 463.55 | 476.65 | 711.34 Thousand |
| 04 Oct, 2021 | 459.0 | 468.0 | 457.5 | 465.2 | 904.85 Thousand |
| 01 Oct, 2021 | 441.0 | 454.8 | 432.1 | 448.85 | 662.67 Thousand |
| 30 Sep, 2021 | 448.9 | 455.5 | 435.5 | 445.45 | 709.26 Thousand |
| 29 Sep, 2021 | 427.05 | 449.9 | 423.6 | 445.0 | 720.18 Thousand |
| 28 Sep, 2021 | 444.7 | 445.8 | 421.25 | 430.85 | 762.72 Thousand |
| 27 Sep, 2021 | 425.0 | 442.0 | 422.1 | 439.2 | 2.34 Million |
| 24 Sep, 2021 | 399.8 | 423.9 | 398.2 | 419.5 | 1.8 Million |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS