GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 399.9 410.95 394.4 397.45 501.33 Thousand
22 Sep, 2021 384.5 404.0 381.7 396.2 807.83 Thousand
21 Sep, 2021 381.2 384.4 367.05 379.15 570.69 Thousand
20 Sep, 2021 391.0 401.05 370.5 379.55 494.22 Thousand
17 Sep, 2021 411.5 413.8 381.55 395.55 934.77 Thousand
16 Sep, 2021 395.65 410.0 394.05 408.6 1.11 Million
15 Sep, 2021 388.0 404.95 384.0 394.1 1.43 Million
14 Sep, 2021 382.0 390.4 376.25 385.55 670.48 Thousand
13 Sep, 2021 383.9 390.0 380.4 382.25 367.86 Thousand
09 Sep, 2021 390.0 390.35 380.2 381.55 693.12 Thousand