GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 367.85 | 392.0 | 363.95 | 387.9 | 1.47 Million |
| 07 Sep, 2021 | 370.55 | 372.0 | 360.7 | 367.85 | 231.33 Thousand |
| 06 Sep, 2021 | 376.8 | 377.8 | 366.4 | 370.35 | 337.54 Thousand |
| 03 Sep, 2021 | 372.9 | 377.0 | 369.3 | 374.85 | 605.21 Thousand |
| 02 Sep, 2021 | 370.0 | 374.3 | 365.9 | 370.7 | 416.92 Thousand |
| 01 Sep, 2021 | 374.7 | 377.8 | 363.2 | 368.95 | 560.82 Thousand |
| 31 Aug, 2021 | 375.0 | 378.85 | 367.5 | 371.8 | 557.71 Thousand |
| 30 Aug, 2021 | 360.0 | 379.0 | 355.5 | 373.3 | 1.13 Million |
| 27 Aug, 2021 | 352.0 | 360.0 | 344.0 | 352.15 | 403.69 Thousand |
| 26 Aug, 2021 | 360.0 | 360.0 | 348.0 | 351.5 | 286.87 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS