GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 370.95 373.95 342.2 360.65 335.78 Thousand
09 Aug, 2021 383.2 384.5 370.1 371.4 179.11 Thousand
06 Aug, 2021 368.0 394.75 364.65 380.75 613.16 Thousand
05 Aug, 2021 382.4 382.8 363.45 364.65 264.38 Thousand
04 Aug, 2021 367.25 401.6 367.1 380.15 1.08 Million
03 Aug, 2021 370.0 372.95 360.5 366.45 258.76 Thousand
02 Aug, 2021 376.45 381.0 366.6 369.15 484.62 Thousand
30 Jul, 2021 388.0 394.9 366.2 373.05 1.45 Million
29 Jul, 2021 366.0 398.0 365.25 388.75 3.21 Million
28 Jul, 2021 325.0 369.0 321.25 358.75 2.36 Million